| Name | Bid | Ask | |
| SPT-GOLD | 3610620.00 | 3610830.00 | |
| SPT-SILVER | 42768.00 | 42861.00 | |
| CT-M-OCT18 | 1979.75 | 2000.75 | |
| SB-M-OCT18 | 252.50 | 279.50 | |
| GC-MEXM-DEC18 | 1165143.00 | 1165240.00 | |
| GOLD-DEC18 | 3624000.00 | 3624300.00 | |
| GOLD-MIN-DEC18 | 116514.00 | 116524.00 | |
| GOLD-MIC-DEC18 | 116514.00 | 116524.00 | |
| CCO-MEXM-DEC18 | 6564.00 | 6570.00 | |
| KC-M-DEC18 | 2892.00 | 2893.00 | |
| NG-MEXM-OCT18 | 8724.00 | 8727.00 | |
| BRC-MEXM-NOV18 | 238890.00 | 238920.00 | |
| SY-M-NOV18 | 24862.00 | 24870.00 | |
| CON-MEXM-DEC18 | 4075.00 | 4078.00 | |
| COPPER-DEC18 | 8182.00 | 8184.00 | |
| SIL-MEXMDEC18 | 13793.00 | 13797.00 | |
| WT-M-DEC18 | 15540.00 | 15555.00 | |
| CL-MEXM-NOV18 | 213390.00 | 213420.00 |