| Name | Bid | Ask | |
| SPT-GOLD | 3848400.00 | 3849900.00 | |
| SPT-SILVER | 46011.00 | 46134.00 | |
| SB-M-MAR19 | 384.00 | 398.00 | |
| KC-M-MAR19 | 3111.00 | 3113.00 | |
| CCO-MEXM-MAR19 | 6600.00 | 6960.00 | |
| CT-M-MAR19 | 2207.75 | 2209.75 | |
| GC-MEXM-FEB19 | 1236614.00 | 1236711.00 | |
| GOLD-FEB19 | 3846300.00 | 3846600.00 | |
| GOLD-MIN-FEB19 | 123661.00 | 123671.00 | |
| GOLD-MIC-FEB19 | 123661.00 | 123671.00 | |
| SIL-MEXM-MAR19 | 14815.00 | 14820.00 | |
| COPPER-MAR19 | 7965.00 | 7966.00 | |
| CON-MEXM-MAR19 | 4473.00 | 4476.00 | |
| WT-M-MAR19 | 15840.00 | 15847.00 | |
| CL-MEXM-FEB19 | 156720.00 | 159840.00 | |
| NG-MEXM-FEB19 | 9078.00 | 9087.00 | |
| BRC-MEXM-MAR19 | 182400.00 | 182460.00 |