| Name | Bid | Ask | |
| SPT-GOLD | 3663408.00 | 3665295.00 | |
| SPT-SILVER | 43200.00 | 43350.00 | |
| CT-M-OCT18 | 1178164.00 | 1179129.00 | |
| SB-M-OCT18 | 3664500.00 | 3667500.00 | |
| GC-MEXM-DEC18 | 117816.00 | 117913.00 | |
| GOLD-DEC18 | 117816.00 | 117913.00 | |
| GOLD-MIN-DEC18 | 8358.00 | 8377.00 | |
| GOLD-MIC-DEC18 | 13822.00 | 13889.00 | |
| CCO-MEXM-DEC18 | 15210.00 | 15217.00 |