Name	Bid	Ask	High	Low
	SPT-GOLD	3948300.00	3949800.00	3949560.00	3947010.00
	SPT-SILVER	46296.00	46341.00	46308.00	46176.00
	SB-M-MAR19	14825.00	14839.00	14873.00	14826.00
	KC-M-MAR19	8575.00	8580.00	8580.00	8551.00